| Crop |
Closing |
Exch. |
Base |
Harvest |
Volatility |
|
|
Barley (Winter Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$4.15
|
$4.10
|
0.16
|
|
|
Barley (Winter Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$8.86
|
$8.76
|
0.16
|
|
|
Canola (Fall Conventional)
(Base)
07/15/2024 - 08/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
08/31/2024
|
ICE
|
$0.21
|
$0.24
|
0.19
|
|
|
Canola (Fall Organic)
(Base)
07/15/2024 - 08/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
08/31/2024
|
ICE
|
$0.21
|
$0.24
|
0.19
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$4.41
|
$3.84
|
0.18
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
01/01/2025 - 01/31/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/15/2025
|
CBOT
|
$4.55
|
$4.22
|
0.18
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
09/01/2025 - 09/30/2025
|
03/15/2025
|
CBOT
|
$4.70
|
$4.22
|
0.17
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$7.21
|
$6.28
|
0.18
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
01/01/2025 - 01/31/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/15/2025
|
CBOT
|
$7.44
|
$6.90
|
0.18
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
09/01/2025 - 09/30/2025
|
03/15/2025
|
CBOT
|
$7.68
|
$6.90
|
0.17
|
|
|
Cotton (All Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
01/31/2025
|
ICE
|
$0.70
|
$0.66
|
0.14
|
|
|
Cotton (All Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
ICE
|
$0.69
|
--
|
0.15
|
|
|
Cotton (All Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
ICE
|
$0.69
|
$0.65
|
0.14
|
|
|
Cotton (All Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
ICE
|
$0.69
|
$0.65
|
0.13
|
|
|
Cotton (All Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
01/31/2025
|
ICE
|
$1.25
|
$1.21
|
0.14
|
|
|
Cotton (All Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
ICE
|
$1.24
|
$1.20
|
0.14
|
|
|
Cotton (All Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
ICE
|
$1.24
|
$1.20
|
0.13
|
|
|
Grain Sorghum (All Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$4.43
|
$3.86
|
0.18
|
|
|
Grain Sorghum (All Conventional)
(Base)
01/01/2025 - 01/31/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/15/2025
|
CBOT
|
$4.57
|
$4.24
|
0.18
|
|
|
Grain Sorghum (All Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
09/01/2025 - 09/30/2025
|
03/15/2025
|
CBOT
|
$4.72
|
$4.24
|
0.17
|
|
|
Grain Sorghum (All Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$8.59
|
$7.48
|
0.18
|
|
|
Grain Sorghum (All Organic)
(Base)
01/01/2025 - 01/31/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/15/2025
|
CBOT
|
$8.86
|
$8.22
|
0.18
|
|
|
Grain Sorghum (All Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
09/01/2025 - 09/30/2025
|
03/15/2025
|
CBOT
|
$9.15
|
$8.22
|
0.17
|
|
|
Oats (Spring Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$3.37
|
$3.07
|
0.22
|
|
|
Oats (Spring Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$6.44
|
$5.86
|
0.22
|
|
|
Oats (Winter Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$3.37
|
$3.07
|
0.22
|
|
|
Oats (Winter Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$6.44
|
$5.86
|
0.22
|
|
|
Peanuts (Runners Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
01/31/2025
|
|
$0.24
|
$0.25
|
0.11
|
|
|
Peanuts (Runners Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
|
$0.25
|
$0.25
|
0.11
|
|
|
Peanuts (Runners Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.24
|
$0.25
|
0.11
|
|
|
Peanuts (Runners Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
01/31/2025
|
|
$0.24
|
$0.25
|
0.11
|
|
|
Peanuts (Runners Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
|
$0.25
|
$0.25
|
0.11
|
|
|
Peanuts (Runners Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.24
|
$0.25
|
0.11
|
|
|
Peanuts (Spanish Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
01/31/2025
|
|
$0.40
|
$0.42
|
0.11
|
|
|
Peanuts (Spanish Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
|
$0.40
|
$0.41
|
0.11
|
|
|
Peanuts (Spanish Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.39
|
$0.40
|
0.11
|
|
|
Peanuts (Spanish Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
01/31/2025
|
|
$0.40
|
$0.42
|
0.11
|
|
|
Peanuts (Spanish Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
|
$0.40
|
$0.41
|
0.11
|
|
|
Peanuts (Spanish Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.39
|
$0.40
|
0.11
|
|
|
Peanuts (Valencia Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.28
|
$0.29
|
0.11
|
|
|
Peanuts (Valencia Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.28
|
$0.29
|
0.11
|
|
|
Peanuts (Virginia Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.28
|
$0.29
|
0.11
|
|
|
Peanuts (Virginia Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.28
|
$0.29
|
0.11
|
|
|
Rice (Long Grain Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/28/2025
|
CBOT
|
$0.14
|
$0.12
|
0.09
|
|
|
Rice (Long Grain Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$0.14
|
$0.12
|
0.1
|
|
|
Rice (Long Grain Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/28/2025
|
CBOT
|
$0.19
|
$0.16
|
0.09
|
|
|
Rice (Long Grain Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$0.19
|
$0.17
|
0.1
|
|
|
Rice (Short/Medium Grain Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/28/2025
|
CBOT
|
$0.20
|
$0.17
|
0.09
|
|
|
Rice (Short/Medium Grain Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$0.22
|
$0.20
|
0.1
|
|
|
Rice (Short/Medium Grain Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/28/2025
|
CBOT
|
$0.27
|
$0.22
|
0.09
|
|
|
Rice (Short/Medium Grain Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$0.30
|
$0.26
|
0.1
|
|
|
Rye (Winter Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$6.81
|
$6.21
|
0.22
|
|
|
Rye (Winter Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$10.28
|
$9.36
|
0.22
|
|
|
Soybeans (All Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
01/31/2025
|
CBOT
|
$10.08
|
$10.27
|
0.14
|
|
|
Soybeans (All Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
CBOT
|
$10.51
|
$10.35
|
0.14
|
|
|
Soybeans (All Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$10.54
|
$10.35
|
0.14
|
|
|
Soybeans (All Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
CBOT
|
$20.61
|
$20.30
|
0.14
|
|
|
Soybeans (All Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$20.67
|
$20.30
|
0.14
|
|
|
Sunflowers (Confectionery Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
06/01/2025 - 06/30/2025
|
01/31/2025
|
CBOT
|
$0.30
|
$0.35
|
0.21
|
|
|
Sunflowers (Confectionery Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$0.32
|
$0.35
|
0.22
|
|
|
Sunflowers (Confectionery Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
06/01/2025 - 06/30/2025
|
01/31/2025
|
CBOT
|
$0.38
|
$0.46
|
0.21
|
|
|
Sunflowers (Confectionery Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$0.42
|
$0.46
|
0.22
|
|
|
Sunflowers (Oil Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
06/01/2025 - 06/30/2025
|
01/31/2025
|
CBOT
|
$0.22
|
$0.26
|
0.21
|
|
|
Sunflowers (Oil Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$0.24
|
$0.26
|
0.22
|
|
|
Sunflowers (Oil Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
06/01/2025 - 06/30/2025
|
01/31/2025
|
CBOT
|
$0.38
|
$0.46
|
0.21
|
|
|
Sunflowers (Oil Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$0.42
|
$0.46
|
0.22
|
|
|
Wheat (Spring Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
KCBT
|
$5.90
|
$5.37
|
0.22
|
|
|
Wheat (Spring Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
KCBT
|
$11.78
|
$10.72
|
0.22
|
|
|
Wheat (Winter Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
KCBT
|
$5.90
|
$5.37
|
0.22
|
|
|
Wheat (Winter Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
KCBT
|
$11.78
|
$10.72
|
0.22
|
|
